دقة |
معدل | يتغيرون | افتح | منخفض | عالي | زمن | |
|---|---|---|---|---|---|---|---|
| QNB | 13.9 | (1.24%) 0.17 | 13.9 | 13.9 | 13.9 | 2024/04/23 - 16:48 | |
| Vodafone Qatar | 1.687 | (0.41%) 0.007 | 1.687 | 1.687 | 1.687 | 2024/04/23 - 16:48 | |
| Industries Qatar | 12 | (0%) 0 | 0 | 12 | 12 | 2024/04/22 - 19:45 | |
| Qatar Islamic Bank | 17.8 | (0.68%) 0.12 | 17.8 | 17.8 | 17.8 | 2024/04/23 - 16:48 | |
| Qatar Telecom | 10.18 | (0.39%) 0.04 | 10.18 | 10.18 | 10.18 | 2024/04/23 - 16:48 | |
| Mesaieed Petrochemical Holding | 1.885 | (0.27%) 0.005 | 1.871 | 1.871 | 1.885 | 2024/04/23 - 18:13 | |
| Masraf al rayan | 2.495 | (0.6%) 0.015 | 2.495 | 2.495 | 2.495 | 2024/04/23 - 16:48 | |
| Gas Transport Co | 3.92 | (0.26%) 0.01 | 3.92 | 3.92 | 3.92 | 2024/04/23 - 16:48 | |
| Ezdan | 0.807 | (0.62%) 0.005 | 0.807 | 0.807 | 0.807 | 2024/04/23 - 16:48 | |
| Dukhan Bank QPSC | 3.9 | (0%) 0 | 3.97 | 3.9 | 3.97 | 2024/04/23 - 18:13 |
QE General
- الاخير : 10,192.13
- عالي : 10,192.13
- منخفض : 10,192.13
- ماكس تذبذب : -
- ماكس تذبذب ٪ : -
- افتح : -
- زمن : 16:55:24
- في الامس :
- يتغيرون ٪ : INF%
- يتغيرون : 10,192.13
USD/QAR
- الاخير : 3.6425
- عالي : 3.643
- منخفض : 3.6425
- ماكس تذبذب : -
- ماكس تذبذب ٪ : -
- افتح : -
- زمن : 20:20:16
- في الامس :
- يتغيرون ٪ : INF%
- يتغيرون : 3.6425
EUR/QAR
- الاخير : 4.0357
- عالي : 4.0357
- منخفض : 4.0357
- ماكس تذبذب : -
- ماكس تذبذب ٪ : -
- افتح : 4.0357
- زمن : 15:16:54
- في الامس : 4.0342
- يتغيرون ٪ : 0.04%
- يتغيرون : 0.0015
Qatar 10Y
- الاخير : 4.03
- عالي : 4.03
- منخفض : 4.03
- ماكس تذبذب : -
- ماكس تذبذب ٪ : -
- افتح : -
- زمن : 17:55:05
- في الامس :
- يتغيرون ٪ : INF%
- يتغيرون : 4.03
أخبار
- 07 Jan 02:29 Video does not show DRC’s electoral commission’s president lynched
- 07 Jan 02:12 On building a semantic search engine
- 07 Jan 01:57 Understanding CTCB105: An Overview
- 07 Jan 01:52 Top 24 High Value Skillsets To Make More Money and Increase Your Wealth
- 07 Jan 01:56 hudson-and-thames/backtest_tutorial
- 07 Jan 01:58 Express Dialogues | Varsities have to play varied roles… Stanford created Silicon Valley: DUK VC
- 07 Jan 01:39 #239 Of Screws and Racquets
- 07 Jan 01:43 Julian Edelman Calls Out Alex Smith Who Claimed Tom Brady Played in the “Most Uncompetitive Division”
- 07 Jan 01:36 GBPUSD: Bullish Momentum as the Market Anticipate Fed Rate Cuts
- 07 Jan 01:23 Crypto analyst Guy Turner Recent Cardano Forecast
- 07 Jan 01:23 Bitcoin Future Price – Analyst Predicts Delay for New Highs
- 07 Jan 01:24 Develop and build an AI discussion moderator! - Upwork
- 07 Jan 01:14 Senior Product Operations Director
- 07 Jan 01:10 MOBA Theory: Multi-Agent Optimal Behavior Analysis
- 07 Jan 01:01 [Offer] CompTIA Security+ SY0-701 Full Course and Labs
المعادن الأساسية |
معدل | يتغيرون | منخفض | عالي | زمن | |
|---|---|---|---|---|---|---|
| Aluminium | 2599 | (2.58%) 67 | 2595 | 2676 | 15:21:21 | |
| Nickel (طن) | 19026.5 | (3.4%) 647.5 | 19001.5 | 19236.5 | 15:20:58 | |
| Lead (طن) | 2157 | (0.42%) 9 | 2146.5 | 2170.5 | 15:20:57 | |
| Zinc (طن) | 2774.5 | (1.93%) 53.5 | 2762 | 2828 | 15:20:09 | |
| Copper (طن) | 9695 | (1.75%) 170 | 9656.5 | 9874.5 | 15:20:57 | |
| Tin | 34478 | (3.2%) 1104 | 34478 | 34478 | 12:22:15 |
المعادن الثمينة |
معدل | يتغيرون | منخفض | عالي | زمن | |
|---|---|---|---|---|---|---|
| Gold | 2,302.51 | (1.19%) 27.38 | 2,293.71 | 2,334.38 | 15:21:13 | |
| Silver | 26.94 | (1.08%) 0.29 | 26.68 | 27.36 | 15:21:15 | |
| Platinum | 916.80 | (1.59%) 14.55 | 916.10 | 932.95 | 15:21:16 | |
| Palladium | 1,002.53 | (1.4%) 14.00 | 994.75 | 1,018.53 | 15:21:21 | |
| Gold / Silver | 85.47 | (0.1%) 0.09 | 85.30 | 86.14 | 15:21:14 | |
| Gold / Platinum | 2.51 | (0.38%) 0.01 | 2.49 | 2.51 | 15:21:14 |
السلع |
معدل | يتغيرون | منخفض | عالي | زمن | |
|---|---|---|---|---|---|---|
| Cotton | 82.49 | (0.11%) 0.09 | 82.21 | 82.82 | 15:21:08 | |
| Sugar | 19.92 | (0.81%) 0.16 | 19.75 | 19.98 | 15:21:09 | |
| Soybean | 1160.38 | (0.06%) 0.74 | 1160.38 | 1168.62 | 15:21:04 | |
| Wheat | 574.1 | (0.53%) 3 | 569 | 584.1 | 15:21:05 | |
| Corn | 439.1 | (0.2%) 0.9 | 439.1 | 442.4 | 15:21:03 | |
| Rice | 19.22 | (0.06%) 0.012 | 19.195 | 19.22 | 05:18:28 |
النفط والطاقة |
معدل | يتغيرون | منخفض | عالي | زمن | |
|---|---|---|---|---|---|---|
| Crude Oil WTI | 81.33 | (0.93%) 0.76 | 81.33 | 82.91 | 15:20:11 | |
| Brent Oil | 86.48 | (0.79%) 0.68 | 86.46 | 88.13 | 15:21:00 | |
| OPEC Oil | 87.52 | (0%) 0 | 87.52 | 87.52 | 22 Apr | |
| Gasoline | 2.6623 | (0.97%) 0.0258 | 2.6617 | 2.7035 | 15:21:01 | |
| Natural Gas | 2.075 | (0.63%) 0.013 | 2.056 | 2.08 | 15:21:02 | |
| Gas Oil | 774.63 | (1.19%) 9.25 | 774.38 | 790.88 | 15:21:02 |
S&P 500
5,133
معدل لايف
0 (0%)
يتغيرون
15 April 2024
زمن 18:27:08
269 (5.52%)
التغيير / 3 أشهر
916 (21.72%)
التغيير / 6 أشهر
999 (24.18%)
التقلبات السنوية
المؤشرات العالمية |
معدل | يتغيرون | منخفض | عالي | زمن | |
|---|---|---|---|---|---|---|
| S&P 500 | 5132.87 | (0%) 0 | 5123.41 | 5132.87 | 18:27:08 | |
| Nasdaq | 15,451 | (0%) 0 | 15,451 | 15,451 | 02:03:25 | |
| Dow Jone | 38,240 | (0%) 0 | 37,998 | 38,445 | 22 Apr | |
| Nikkei 225 | 39209.5 | (0%) 0 | 39209.5 | 39209.5 | 14:32:49 | |
| DAX | 18,053 | (0%) 0 | 18,053 | 18,089 | 15 Apr | |
| FTSE | 7,973 | (0%) 0 | 7,963 | 7,973 | 15 Apr |
EUR/USD
1.0669
معدل لايف
0 (0.13%)
يتغيرون
23 April 2024
زمن 15:23:50
0 (1.67%)
التغيير / 3 أشهر
0 (0.00%)
التغيير / 6 أشهر
0 (2.95%)
التقلبات السنوية
فوركس |
معدل | يتغيرون | منخفض | عالي | زمن | |
|---|---|---|---|---|---|---|
| EUR/USD | 1.0669 | (0.13%) 0.0014 | 1.0639 | 1.0693 | 15:22:26 | |
| GBP/USD | 1.2387 | (0.27%) 0.0033 | 1.2334 | 1.2394 | 15:22:27 | |
| USD/CAD | 1.3709 | (0.05%) 0.0007 | 1.3692 | 1.3716 | 15:22:30 | |
| USD/JPY | 154.79 | (0.03%) 0.05 | 154.69 | 154.87 | 15:22:29 | |
| USD/CHF | 0.9116 | (0.04%) 0.0004 | 0.9107 | 0.9132 | 15:22:29 | |
| AUD/USD | 0.6455 | (0.08%) 0.0005 | 0.6442 | 0.6467 | 15:22:29 |
Bitcoin
65,979
معدل لايف
671 (1.02%)
يتغيرون
23 April 2024
زمن 15:22:33
26,753 (68.20%)
التغيير / 3 أشهر
34,340 (108.54%)
التغيير / 6 أشهر
38,478 (139.91%)
التقلبات السنوية
التشفير |
معدل | يتغيرون | منخفض | عالي | زمن | |
|---|---|---|---|---|---|---|
| Bitcoin | 65979.42 | (1.02%) 671.28 | 65924.75 | 67215.38 | 15:22:33 | |
| Etherium | 3172.80 | (0.73%) 23.02 | 3154.62 | 3222.70 | 15:22:33 | |
| Dash | 31.19 | (1.35%) 0.42 | 31.16 | 31.99 | 15:16:21 | |
| Ripple | 0.543492 | (3.29%) 0.0179 | 0.543492 | 0.563394 | 15:22:34 | |
| Litecoin | 84.29 | (1.99%) 1.68 | 84.26 | 86.26 | 15:22:36 | |
| Stellar | 0.116043 | (1.79%) 0.0021 | 0.115923 | 0.118980 | 15:22:37 |
USD/GBP
0.808
معدل لايف
0 (0.19%)
يتغيرون
23 April 2024
زمن 15:23:23
0 (2.46%)
التغيير / 3 أشهر
0 (1.05%)
التغيير / 6 أشهر
0 (0.49%)
التقلبات السنوية
العملات العالمية |
معدل | يتغيرون | منخفض | عالي | زمن | |
|---|---|---|---|---|---|---|
| AED/GBP | 0.2201 | (0.18%) 0.0004 | 0.2198 | 0.2207 | 15:16:35 | |
| AFN/GBP | 0.0089 | (0%) 0 | 0.0089 | 0.0089 | 16:04:42 | |
| ALL/GBP | 0.0071 | (0%) 0 | 0.0071 | 0.0071 | 16:05:29 | |
| ANG/GBP | 0.4407 | (0%) 0 | 0.4382 | 0.4407 | 16:04:59 | |
| ARS/GBP | 0.0009 | (0%) 0 | 0.0009 | 0.001 | 20:35:14 | |
| AUD/GBP | 0.5212 | (0.17%) 0.0009 | 0.521 | 0.5232 | 15:22:59 |
Nasdaq
15,451
معدل لايف
0 (0%)
يتغيرون
23 April 2024
زمن 02:03:25
33 (0.22%)
التغيير / 3 أشهر
2,433 (18.69%)
التغيير / 6 أشهر
3,379 (27.99%)
التقلبات السنوية
المؤشرات |
معدل | يتغيرون | منخفض | عالي | زمن | |
|---|---|---|---|---|---|---|
| Nasdaq | 15451.3 | (0%) 0 | 15451.3 | 15451.31 | 02:03:25 | |
| Dow 30 | 38239.98 | (0%) 0 | 37998.48 | 38444.65 | 23:39:57 | |
| S&P 500 | 5132.87 | (0%) 0 | 5123.41 | 5132.87 | 18:27:08 | |
| SmallCap 2000 | 1994.05 | (0%) 0 | 1994.05 | 2003.17 | 18:27:09 | |
| S&P 500 VIX | 17.4 | (0%) 0 | 17.08 | 17.4 | 18:27:09 | |
| DJ Utility | 879.33 | (0%) 0 | 879.33 | 879.33 | 16:46:36 |
Bonds |
معدل | يتغيرون | منخفض | عالي | زمن | |
|---|---|---|---|---|---|---|
| Japan 1M | -0.009 | (0%) 0 | -0.009 | -0.009 | 07:05:00 | |
| Japan 1Y | 0.11 | (5.77%) 0.006 | 0.104 | 0.113 | 13:36:19 | |
| Japan 2Y | 0.285 | (2.15%) 0.006 | 0.277 | 0.287 | 14:00:02 | |
| Japan 3M | 0.01 | (10%) 0.001 | 0.007 | 0.01 | 07:05:30 | |
| Japan 3Y | 0.32 | (1.56%) 0.005 | 0.32 | 0.333 | 14:00:03 | |
| Japan 7Y | 0.643 | (0.31%) 0.002 | 0.636 | 0.645 | 14:00:03 |
الأسهم العالمية |
معدل | يتغيرون | منخفض | عالي | زمن | |
|---|---|---|---|---|---|---|
| Apple | 165.84 | (0.41%) 0.67 | 165.84 | 165.84 | 03:11:43 | |
| Amazon.com | 177.23 | (1.28%) 2.24 | 177.23 | 177.23 | 03:11:43 | |
| Alphabet A | 156.28 | (1.38%) 2.12 | 156.28 | 156.28 | 03:11:43 | |
| Alphabet Inc C | 157.95 | (1.3%) 2.02 | 157.95 | 157.95 | 03:11:43 | |
| Microsoft | 400.96 | (1.04%) 4.14 | 400.96 | 400.96 | 03:11:42 | |
| 481.73 | (1.36%) 6.48 | 481.73 | 481.73 | 03:11:43 |
صناديق الاستثمار المتداولة |
معدل | يتغيرون | منخفض | عالي | زمن | |
|---|---|---|---|---|---|---|
| Nippon India Gold BeES | 60.35 | (2.34%) 1.41 | 60.35 | 60.5 | 14:18:54 | |
| Goldman Sachs CPSE | 84.14 | (0.78%) 0.65 | 83.5 | 84.14 | 14:18:54 | |
| Goldman Sachs PSU Bank BeES | 79.48 | (0.14%) 0.11 | 79.38 | 79.69 | 14:18:55 | |
| Nippon India ETF Nifty IT | 35.85 | (0.45%) 0.16 | 35.7 | 35.85 | 13:56:36 | |
| Goldman Sachs Liquid BeES | 1000.01 | (0%) 0.02 | 1000 | 999.99 | 14:18:54 | |
| Goldman Sachs Nifty BeES | 248.2 | (0.14%) 0.35 | 247.55 | 248.2 | 14:18:54 |
أموال |
معدل | يتغيرون | منخفض | عالي | زمن | |
|---|---|---|---|---|---|---|
| Vanguard International Shares Index Fund | 3.298 | (0.55%) 0.018 | 3.298 | 3.298 | 07:29:16 | |
| Vanguard Index International Shares Fund | 1.826 | (0%) 0 | 1.826 | 1.826 | 17:55:58 | |
| Vanguard Australian Shares Index Fund | 2.635 | (0%) 0 | 2.635 | 2.635 | 16:36:16 | |
| Magellan Global Fund | 2.564 | (0%) 0 | 2.564 | 2.564 | 20:55:43 | |
| AMP Capital Enhanced Index International Share | 2.648 | (0%) 0 | 2.648 | 2.648 | 17:55:58 | |
| Ardea Real Outcome Fund | 0.866 | (0.12%) 0.001 | 0.866 | 0.866 | 14:01:02 |
اقتصاد العالم
أخبار
All
Markets
Indices
Stocks
Commodities
Crypto
Bonds
Funds
ETFs
Metals
Energy
Crypto 22
Dividend Stocks
Market News
Market Insights
Forex
Forex / 2
Exchange Rates
Currency Market
Energy / 8
Energy / 9
Natural Gas
Funds / 3
Gold Market
Precious Metals
Fundamental Analysis
Technical Analysis
Base Metal
Crypto / 6
- 23 Apr11:46All Today's Logistics Report: Nike's Wholesale Turnaround; Levi's Going Direct; China's Mega Shipyards
- 23 Apr11:46All BOE Chief Economist Pill Says Key Rate Cut Is Some Way Off
- 23 Apr11:49All $13.7 Million in XRP Bought by Whales as Price Shows Bullish Signals
- 23 Apr11:50All AOC praises 'peaceful' student-led anti-Israel protests
- 23 Apr11:50All Gucci-Owner Kering Facing Tough Turnaround Challenge - Bloomberg
- 23 Apr11:50All Cool, Britannia!: FTSE 100 Muddles Through to a Record - Bloomberg
- 23 Apr11:50All Cowboy culture is everywhere – and it’s way more inclusive
- 23 Apr11:51All USD/JPY Targets Breakout Above 155 as BoJ Decision Looms - Key Levels to Watch
- 23 Apr11:51All Is Micron Stock a Buy in 2024?
- 23 Apr11:51All Terra Luna Classic Community Unanimously Approves IBC Proposal
- 23 Apr11:51All Venezuelan Oil Company Embraces Cryptocurrencies Amid Renewed Sanctions
- 23 Apr11:51All De-Banking in the UK
- 23 Apr11:48All Telecom Italia CEO Defeats Investors’ Attempt to Oust Him
- 23 Apr11:51All Wall Street Never Sleeps: NYSE Explores Round-the-Clock Trading
- 23 Apr11:51All Network with Industry Leaders at the FMAS:24 Opening Networking Blitz